URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,306 Value ($000) $2,281 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 31,444 Value ($000) $2,246 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 35,697 Value ($000) $2,589 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 37,593 Value ($000) $1,970 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 48,462 Value ($000) $2,660 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 51,122 Value ($000) $1,958 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 52,100 Value ($000) $2,139 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 48,331 Value ($000) $2,099 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 46,890 Value ($000) $1,674 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 47,312 Value ($000) $1,547 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 42,714 Value ($000) $1,415 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 42,437 Value ($000) $1,176 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 42,256 Value ($000) $1,008 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 49,925 Value ($000) $981 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 50,484 Value ($000) $942 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 104,364 Value ($000) $2,621 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 130,112 Value ($000) $3,820 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 132,200 Value ($000) $3,925 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 513,688 Value ($000) $21,174 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 517,432 Value ($000) $19,244 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 486,368 Value ($000) $12,451 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 531,875 Value ($000) $11,068 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 504,335 Value ($000) $7,580 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 101,692 Value ($000) $1,448 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 99,722 Value ($000) $2,769 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 105,471 Value ($000) $2,763 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 337,844 Value ($000) $7,686 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 236,074 Value ($000) $6,997 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 184,369 Value ($000) $6,122 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 127,069 Value ($000) $5,197 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 128,698 Value ($000) $5,733 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 128,900 Value ($000) $4,764 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 133,642 Value ($000) $4,686 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 124,155 Value ($000) $2,968 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 134,529 Value ($000) $2,494 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 132,015 Value ($000) $3,136 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 97,468 Value ($000) $2,776 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 86,233 Value ($000) $2,976 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 88,375 Value ($000) $2,430 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 148,781 Value ($000) $4,917 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 181,734 Value ($000) $4,135 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 101,040 Value ($000) $2,969 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 99,269 Value ($000) $3,475 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 103,757 Value ($000) $4,737 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 106,694 Value ($000) $3,748 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 107,479 Value ($000) $3,944 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 108,115 Value ($000) $3,660 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 109,060 Value ($000) $3,978 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 107,835 Value ($000) $4,001 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 119,504 Value ($000) $4,394 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 115,223 Value ($000) $4,634 Avg Close $41.26 Range $38.11 - $44.96