URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290 Value ($000) $22 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 260 Value ($000) $19 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 220 Value ($000) $16 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 154 Value ($000) $8 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 104 Value ($000) $6 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 108 Value ($000) $4 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 68 Value ($000) $3 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 22 Value ($000) $1 Avg Close $41.01 Range $34.25 - $47.29
Q1 2022
Shares 11 Value ($000) $0 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 11 Value ($000) $0 Avg Close $31.70 Range $26.75 - $38.17