Ticker: URBN CUSIP: 917047102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 32,655 | $2,369 | $60.05 | $41.89 - $75.80 |
| Q1 2025 | 171,216 | $8,972 | $54.81 | $47.73 - $61.16 |
| Q4 2024 | 176,633 | $9,694 | $42.69 | $34.76 - $56.37 |
| Q3 2024 | 173,730 | $6,656 | $40.64 | $33.86 - $48.90 |
| Q2 2024 | 114,743 | $4,710 | $41.10 | $36.32 - $45.56 |
| Q3 2023 | 64,780 | $2,118 | $34.23 | $30.05 - $37.82 |
| Q2 2023 | 107,488 | $3,561 | $29.17 | $25.52 - $34.48 |
| Q1 2023 | 179,066 | $4,964 | $26.92 | $23.55 - $29.74 |
| Q4 2022 | 40,268 | $960 | $24.91 | $19.66 - $29.64 |
| Q1 2022 | 48,390 | $1,215 | $27.34 | $23.94 - $30.82 |
| Q2 2021 | 42,139 | $1,737 | $37.69 | $33.50 - $42.10 |
| Q4 2020 | 142,135 | $3,639 | $25.77 | $20.75 - $32.86 |
| Q3 2020 | 13,682 | $285 | $19.61 | $14.90 - $26.90 |
| Q1 2020 | 104,709 | $1,491 | $23.23 | $12.34 - $29.78 |
| Q4 2019 | 35,899 | $997 | $27.80 | $23.97 - $31.41 |
| Q3 2019 | 27,838 | $782 | $23.32 | $19.63 - $28.13 |
| Q2 2019 | 116,120 | $2,642 | $27.08 | $22.19 - $34.24 |
| Q2 2018 | 476,410 | $21,224 | $41.81 | $36.07 - $48.24 |
| Q1 2018 | 838,640 | $30,996 | $35.06 | $31.20 - $38.28 |
| Q4 2017 | 243,140 | $8,524 | $28.02 | $21.76 - $35.86 |
| Q3 2017 | 382,539 | $9,143 | $20.10 | $16.68 - $24.66 |