URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 17,973 Value ($000) $512 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 18,459 Value ($000) $637 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 21,909 Value ($000) $603 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 22,323 Value ($000) $738 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 26,823 Value ($000) $610 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 28,073 Value ($000) $824 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 28,173 Value ($000) $986 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 28,898 Value ($000) $1,319 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 41,698 Value ($000) $1,465 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 44,123 Value ($000) $1,619 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 45,198 Value ($000) $1,530 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 46,048 Value ($000) $1,679 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 46,223 Value ($000) $1,715 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 47,173 Value ($000) $1,735 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 47,523 Value ($000) $1,911 Avg Close $41.26 Range $38.11 - $44.96