URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 9,776 Value ($000) $275 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 60,616 Value ($000) $1,379 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 7,731 Value ($000) $229 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 31,789 Value ($000) $1,055 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 33,539 Value ($000) $1,372 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 20,186 Value ($000) $899 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 15,762 Value ($000) $583 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 18,361 Value ($000) $644 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 27,282 Value ($000) $652 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 38,145 Value ($000) $707 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 50,091 Value ($000) $1,190 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 27,949 Value ($000) $796 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 42,111 Value ($000) $1,454 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 30,556 Value ($000) $840 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 22,731 Value ($000) $752 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 10,985 Value ($000) $250 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 8,727 Value ($000) $256 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 19,844 Value ($000) $695 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 13,599 Value ($000) $621 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 10,808 Value ($000) $380 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 18,639 Value ($000) $684 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 18,780 Value ($000) $636 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 19,816 Value ($000) $723 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 23,829 Value ($000) $884 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 28,244 Value ($000) $1,039 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 28,475 Value ($000) $1,145 Avg Close $41.26 Range $38.11 - $44.96