URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,400 Value ($000) $21,554 Avg Close $70.74 Range $59.54 - $83.94

Q3 2025

Shares 234,300 Value ($000) $16,736 Avg Close $73.55 Range $65.50 - $80.71

Q2 2025

Shares 212,100 Value ($000) $15,386 Avg Close $60.05 Range $41.89 - $75.80

Q4 2019

Shares 15,600 Value ($000) $433 Avg Close $27.80 Range $23.97 - $31.41

Q3 2019

Shares 14,200 Value ($000) $399 Avg Close $23.32 Range $19.63 - $28.13

Q2 2019

Shares 9,400 Value ($000) $214 Avg Close $27.08 Range $22.19 - $34.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,400	$21,554	$70.74	$59.54 - $83.94
Q3 2025	234,300	$16,736	$73.55	$65.50 - $80.71
Q2 2025	212,100	$15,386	$60.05	$41.89 - $75.80
Q4 2019	15,600	$433	$27.80	$23.97 - $31.41
Q3 2019	14,200	$399	$23.32	$19.63 - $28.13
Q2 2019	9,400	$214	$27.08	$22.19 - $34.24