URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,599 Value ($000) $1,400 Avg Close $70.74 Range $59.54 - $83.94

Q3 2025

Shares 19,629 Value ($000) $1,402 Avg Close $73.55 Range $65.50 - $80.71

Q2 2025

Shares 19,704 Value ($000) $1,429 Avg Close $60.05 Range $41.89 - $75.80

Q1 2025

Shares 19,704 Value ($000) $1,032 Avg Close $54.81 Range $47.73 - $61.16

Q4 2024

Shares 19,704 Value ($000) $1,081 Avg Close $42.69 Range $34.76 - $56.37

Q3 2024

Shares 18,226 Value ($000) $698 Avg Close $40.64 Range $33.86 - $48.90

Q2 2024

Shares 18,226 Value ($000) $748 Avg Close $41.10 Range $36.32 - $45.56

Q1 2024

Shares 24,186 Value ($000) $670 Avg Close $41.01 Range $34.25 - $47.29

Q4 2023

Shares 18,226 Value ($000) $650 Avg Close $34.81 Range $30.68 - $38.13

Q3 2023

Shares 18,226 Value ($000) $596 Avg Close $34.23 Range $30.05 - $37.82

Q2 2023

Shares 18,126 Value ($000) $601 Avg Close $29.17 Range $25.52 - $34.48

Q1 2023

Shares 24,186 Value ($000) $670 Avg Close $26.92 Range $23.55 - $29.74

Q4 2022

Shares 24,186 Value ($000) $577 Avg Close $24.91 Range $19.66 - $29.64

Q3 2022

Shares 28,226 Value ($000) $555 Avg Close $20.96 Range $18.20 - $25.07

Q2 2022

Shares 28,226 Value ($000) $527 Avg Close $22.66 Range $17.81 - $26.96

Q1 2022

Shares 28,226 Value ($000) $709 Avg Close $27.34 Range $23.94 - $30.82

Q4 2021

Shares 28,226 Value ($000) $829 Avg Close $31.70 Range $26.75 - $38.17

Q3 2021

Shares 28,979 Value ($000) $860 Avg Close $35.77 Range $29.57 - $42.03

Q2 2021

Shares 28,979 Value ($000) $1,195 Avg Close $37.69 Range $33.50 - $42.10

Q1 2021

Shares 28,681 Value ($000) $1,067 Avg Close $32.34 Range $24.40 - $41.95

Q4 2020

Shares 33,131 Value ($000) $848 Avg Close $25.77 Range $20.75 - $32.86

Q3 2020

Shares 36,891 Value ($000) $768 Avg Close $19.61 Range $14.90 - $26.90

Q2 2020

Shares 36,891 Value ($000) $561 Avg Close $17.14 Range $12.28 - $22.60

Q1 2020

Shares 113,745 Value ($000) $1,620 Avg Close $23.23 Range $12.34 - $29.78

Q4 2019

Shares 117,831 Value ($000) $3,272 Avg Close $27.80 Range $23.97 - $31.41

Q3 2019

Shares 120,871 Value ($000) $3,395 Avg Close $23.32 Range $19.63 - $28.13

Q2 2019

Shares 120,871 Value ($000) $2,750 Avg Close $27.08 Range $22.19 - $34.24

Q1 2019

Shares 120,871 Value ($000) $3,583 Avg Close $30.80 Range $27.60 - $34.83

Q4 2018

Shares 121,681 Value ($000) $4,040 Avg Close $37.39 Range $31.58 - $41.77

Q3 2018

Shares 129,131 Value ($000) $5,281 Avg Close $44.96 Range $39.84 - $52.50

Q2 2018

Shares 128,971 Value ($000) $5,746 Avg Close $41.81 Range $36.07 - $48.24

Q1 2018

Shares 130,131 Value ($000) $4,810 Avg Close $35.06 Range $31.20 - $38.28

Q4 2017

Shares 134,743 Value ($000) $4,724 Avg Close $28.02 Range $21.76 - $35.86

Q3 2017

Shares 138,597 Value ($000) $3,312 Avg Close $20.10 Range $16.68 - $24.66

Q2 2017

Shares 140,586 Value ($000) $2,606 Avg Close $20.57 Range $16.19 - $23.99

Q1 2017

Shares 140,532 Value ($000) $3,339 Avg Close $25.92 Range $22.06 - $29.54

Q4 2016

Shares 140,532 Value ($000) $4,002 Avg Close $33.72 Range $28.27 - $40.80

Q3 2016

Shares 140,532 Value ($000) $4,851 Avg Close $32.77 Range $27.24 - $37.82

Q2 2016

Shares 139,347 Value ($000) $3,832 Avg Close $28.73 Range $24.29 - $34.77

Q1 2016

Shares 122,203 Value ($000) $4,044 Avg Close $26.44 Range $20.06 - $33.92

Q4 2015

Shares 140,053 Value ($000) $3,186 Avg Close $25.83 Range $19.26 - $31.77

Q3 2015

Shares 149,674 Value ($000) $4,397 Avg Close $32.14 Range $28.22 - $36.99

Q2 2015

Shares 149,058 Value ($000) $5,217 Avg Close $38.69 Range $33.33 - $45.94

Q1 2015

Shares 149,848 Value ($000) $6,841 Avg Close $38.89 Range $32.58 - $47.25

Q4 2014

Shares 163,147 Value ($000) $5,731 Avg Close $32.41 Range $27.89 - $36.92

Q3 2014

Shares 163,804 Value ($000) $6,012 Avg Close $36.77 Range $32.62 - $40.67

Q2 2014

Shares 166,808 Value ($000) $5,648 Avg Close $35.05 Range $32.23 - $38.84

Q1 2014

Shares 167,581 Value ($000) $6,112 Avg Close $36.44 Range $33.95 - $38.75

Q4 2013

Shares 193,429 Value ($000) $7,176 Avg Close $37.45 Range $35.00 - $40.45

Q3 2013

Shares 196,314 Value ($000) $7,218 Avg Close $41.06 Range $36.40 - $44.15

Q2 2013

Shares 196,161 Value ($000) $7,890 Avg Close $41.26 Range $38.11 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,599	$1,400	$70.74	$59.54 - $83.94
Q3 2025	19,629	$1,402	$73.55	$65.50 - $80.71
Q2 2025	19,704	$1,429	$60.05	$41.89 - $75.80
Q1 2025	19,704	$1,032	$54.81	$47.73 - $61.16
Q4 2024	19,704	$1,081	$42.69	$34.76 - $56.37
Q3 2024	18,226	$698	$40.64	$33.86 - $48.90
Q2 2024	18,226	$748	$41.10	$36.32 - $45.56
Q1 2024	24,186	$670	$41.01	$34.25 - $47.29
Q4 2023	18,226	$650	$34.81	$30.68 - $38.13
Q3 2023	18,226	$596	$34.23	$30.05 - $37.82
Q2 2023	18,126	$601	$29.17	$25.52 - $34.48
Q1 2023	24,186	$670	$26.92	$23.55 - $29.74
Q4 2022	24,186	$577	$24.91	$19.66 - $29.64
Q3 2022	28,226	$555	$20.96	$18.20 - $25.07
Q2 2022	28,226	$527	$22.66	$17.81 - $26.96
Q1 2022	28,226	$709	$27.34	$23.94 - $30.82
Q4 2021	28,226	$829	$31.70	$26.75 - $38.17
Q3 2021	28,979	$860	$35.77	$29.57 - $42.03
Q2 2021	28,979	$1,195	$37.69	$33.50 - $42.10
Q1 2021	28,681	$1,067	$32.34	$24.40 - $41.95
Q4 2020	33,131	$848	$25.77	$20.75 - $32.86
Q3 2020	36,891	$768	$19.61	$14.90 - $26.90
Q2 2020	36,891	$561	$17.14	$12.28 - $22.60
Q1 2020	113,745	$1,620	$23.23	$12.34 - $29.78
Q4 2019	117,831	$3,272	$27.80	$23.97 - $31.41
Q3 2019	120,871	$3,395	$23.32	$19.63 - $28.13
Q2 2019	120,871	$2,750	$27.08	$22.19 - $34.24
Q1 2019	120,871	$3,583	$30.80	$27.60 - $34.83
Q4 2018	121,681	$4,040	$37.39	$31.58 - $41.77
Q3 2018	129,131	$5,281	$44.96	$39.84 - $52.50
Q2 2018	128,971	$5,746	$41.81	$36.07 - $48.24
Q1 2018	130,131	$4,810	$35.06	$31.20 - $38.28
Q4 2017	134,743	$4,724	$28.02	$21.76 - $35.86
Q3 2017	138,597	$3,312	$20.10	$16.68 - $24.66
Q2 2017	140,586	$2,606	$20.57	$16.19 - $23.99
Q1 2017	140,532	$3,339	$25.92	$22.06 - $29.54
Q4 2016	140,532	$4,002	$33.72	$28.27 - $40.80
Q3 2016	140,532	$4,851	$32.77	$27.24 - $37.82
Q2 2016	139,347	$3,832	$28.73	$24.29 - $34.77
Q1 2016	122,203	$4,044	$26.44	$20.06 - $33.92
Q4 2015	140,053	$3,186	$25.83	$19.26 - $31.77
Q3 2015	149,674	$4,397	$32.14	$28.22 - $36.99
Q2 2015	149,058	$5,217	$38.69	$33.33 - $45.94
Q1 2015	149,848	$6,841	$38.89	$32.58 - $47.25
Q4 2014	163,147	$5,731	$32.41	$27.89 - $36.92
Q3 2014	163,804	$6,012	$36.77	$32.62 - $40.67
Q2 2014	166,808	$5,648	$35.05	$32.23 - $38.84
Q1 2014	167,581	$6,112	$36.44	$33.95 - $38.75
Q4 2013	193,429	$7,176	$37.45	$35.00 - $40.45
Q3 2013	196,314	$7,218	$41.06	$36.40 - $44.15
Q2 2013	196,161	$7,890	$41.26	$38.11 - $44.96