URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 314,791 Value ($000) $11,707 Avg Close $32.34 Range $24.40 - $41.95

Q3 2019

Shares 77,801 Value ($000) $2,185 Avg Close $23.32 Range $19.63 - $28.13

Q3 2018

Shares 18,457 Value ($000) $755 Avg Close $44.96 Range $39.84 - $52.50

Q2 2018

Shares 34,797 Value ($000) $1,550 Avg Close $41.81 Range $36.07 - $48.24

Q1 2018

Shares 28,022 Value ($000) $1,036 Avg Close $35.06 Range $31.20 - $38.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	314,791	$11,707	$32.34	$24.40 - $41.95
Q3 2019	77,801	$2,185	$23.32	$19.63 - $28.13
Q3 2018	18,457	$755	$44.96	$39.84 - $52.50
Q2 2018	34,797	$1,550	$41.81	$36.07 - $48.24
Q1 2018	28,022	$1,036	$35.06	$31.20 - $38.28