URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 9,989 Value ($000) $364 Avg Close $36.44 Range $33.95 - $38.75

Q4 2013

Shares 17,502 Value ($000) $649 Avg Close $37.45 Range $35.00 - $40.45

Q3 2013

Shares 17,537 Value ($000) $644 Avg Close $41.06 Range $36.40 - $44.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	9,989	$364	$36.44	$33.95 - $38.75
Q4 2013	17,502	$649	$37.45	$35.00 - $40.45
Q3 2013	17,537	$644	$41.06	$36.40 - $44.15