URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,446 Value ($000) $485 Avg Close $70.74 Range $59.54 - $83.94

Q3 2025

Shares 4,981 Value ($000) $356 Avg Close $73.55 Range $65.50 - $80.71

Q2 2025

Shares 23,276 Value ($000) $1,688 Avg Close $60.05 Range $41.89 - $75.80

Q1 2025

Shares 21,445 Value ($000) $1,124 Avg Close $54.81 Range $47.73 - $61.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,446	$485	$70.74	$59.54 - $83.94
Q3 2025	4,981	$356	$73.55	$65.50 - $80.71
Q2 2025	23,276	$1,688	$60.05	$41.89 - $75.80
Q1 2025	21,445	$1,124	$54.81	$47.73 - $61.16