URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 14,470 Value ($000) $412 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 1,832 Value ($000) $63 Avg Close $32.77 Range $27.24 - $37.82
Q1 2016
Shares 176 Value ($000) $6 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 2,661 Value ($000) $61 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 3,019 Value ($000) $89 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 2,687 Value ($000) $94 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 2,752 Value ($000) $126 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 4,128 Value ($000) $145 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 1,927 Value ($000) $71 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 1,923 Value ($000) $65 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 1,740 Value ($000) $63 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 1,741 Value ($000) $65 Avg Close $37.45 Range $35.00 - $40.45