URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,368 Value ($000) $3,941 Avg Close $70.74 Range $59.54 - $83.94

Q3 2025

Shares 51,214 Value ($000) $3,658 Avg Close $73.55 Range $65.50 - $80.71

Q2 2025

Shares 93,034 Value ($000) $6,749 Avg Close $60.05 Range $41.89 - $75.80

Q1 2025

Shares 135,433 Value ($000) $7,097 Avg Close $54.81 Range $47.73 - $61.16

Q4 2024

Shares 140,466 Value ($000) $7,709 Avg Close $42.69 Range $34.76 - $56.37

Q3 2024

Shares 36,902 Value ($000) $1,414 Avg Close $40.64 Range $33.86 - $48.90

Q2 2024

Shares 28,743 Value ($000) $1,180 Avg Close $41.10 Range $36.32 - $45.56

Q1 2024

Shares 32,857 Value ($000) $1,427 Avg Close $41.01 Range $34.25 - $47.29

Q4 2023

Shares 31,714 Value ($000) $1,132 Avg Close $34.81 Range $30.68 - $38.13

Q3 2023

Shares 32,327 Value ($000) $1,057 Avg Close $34.23 Range $30.05 - $37.82

Q2 2023

Shares 28,000 Value ($000) $928 Avg Close $29.17 Range $25.52 - $34.48

Q1 2023

Shares 41,736 Value ($000) $1,157 Avg Close $26.92 Range $23.55 - $29.74

Q4 2022

Shares 29,488 Value ($000) $703 Avg Close $24.91 Range $19.66 - $29.64

Q3 2022

Shares 26,754 Value ($000) $526 Avg Close $20.96 Range $18.20 - $25.07

Q2 2022

Shares 33,717 Value ($000) $629 Avg Close $22.66 Range $17.81 - $26.96

Q1 2022

Shares 42,303 Value ($000) $1,063 Avg Close $27.34 Range $23.94 - $30.82

Q4 2021

Shares 84,806 Value ($000) $2,491 Avg Close $31.70 Range $26.75 - $38.17

Q3 2021

Shares 131,941 Value ($000) $3,918 Avg Close $35.77 Range $29.57 - $42.03

Q2 2021

Shares 46,287 Value ($000) $1,909 Avg Close $37.69 Range $33.50 - $42.10

Q1 2021

Shares 45,969 Value ($000) $1,710 Avg Close $32.34 Range $24.40 - $41.95

Q4 2020

Shares 79,617 Value ($000) $2,038 Avg Close $25.77 Range $20.75 - $32.86

Q3 2020

Shares 42,534 Value ($000) $885 Avg Close $19.61 Range $14.90 - $26.90

Q2 2020

Shares 40,946 Value ($000) $623 Avg Close $17.14 Range $12.28 - $22.60

Q1 2020

Shares 95,392 Value ($000) $1,357 Avg Close $23.23 Range $12.34 - $29.78

Q4 2019

Shares 999,557 Value ($000) $27,754 Avg Close $27.80 Range $23.97 - $31.41

Q3 2019

Shares 800,208 Value ($000) $22,476 Avg Close $23.32 Range $19.63 - $28.13

Q2 2019

Shares 953,400 Value ($000) $21,687 Avg Close $27.08 Range $22.19 - $34.24

Q1 2019

Shares 2,838,455 Value ($000) $84,129 Avg Close $30.80 Range $27.60 - $34.83

Q4 2018

Shares 1,559,852 Value ($000) $51,784 Avg Close $37.39 Range $31.58 - $41.77

Q3 2018

Shares 1,556,629 Value ($000) $63,663 Avg Close $44.96 Range $39.84 - $52.50

Q2 2018

Shares 1,367,038 Value ($000) $60,899 Avg Close $41.81 Range $36.07 - $48.24

Q1 2018

Shares 980,130 Value ($000) $36,222 Avg Close $35.06 Range $31.20 - $38.28

Q4 2017

Shares 1,277,048 Value ($000) $44,772 Avg Close $28.02 Range $21.76 - $35.86

Q3 2017

Shares 1,207,432 Value ($000) $28,856 Avg Close $20.10 Range $16.68 - $24.66

Q2 2017

Shares 2,501,910 Value ($000) $46,383 Avg Close $20.57 Range $16.19 - $23.99

Q1 2017

Shares 1,999,182 Value ($000) $47,499 Avg Close $25.92 Range $22.06 - $29.54

Q4 2016

Shares 1,468,192 Value ($000) $41,811 Avg Close $33.72 Range $28.27 - $40.80

Q3 2016

Shares 1,947,143 Value ($000) $67,213 Avg Close $32.77 Range $27.24 - $37.82

Q2 2016

Shares 1,622,772 Value ($000) $44,623 Avg Close $28.73 Range $24.29 - $34.77

Q1 2016

Shares 1,149,021 Value ($000) $38,018 Avg Close $26.44 Range $20.06 - $33.92

Q4 2015

Shares 1,977,600 Value ($000) $44,987 Avg Close $25.83 Range $19.26 - $31.77

Q3 2015

Shares 1,822,427 Value ($000) $53,541 Avg Close $32.14 Range $28.22 - $36.99

Q2 2015

Shares 1,809,471 Value ($000) $63,330 Avg Close $38.69 Range $33.33 - $45.94

Q1 2015

Shares 1,582,094 Value ($000) $72,220 Avg Close $38.89 Range $32.58 - $47.25

Q4 2014

Shares 1,437,083 Value ($000) $50,483 Avg Close $32.41 Range $27.89 - $36.92

Q3 2014

Shares 1,274,567 Value ($000) $46,774 Avg Close $36.77 Range $32.62 - $40.67

Q2 2014

Shares 1,318,463 Value ($000) $44,640 Avg Close $35.05 Range $32.23 - $38.84

Q1 2014

Shares 1,119,824 Value ($000) $40,837 Avg Close $36.44 Range $33.95 - $38.75

Q4 2013

Shares 1,139,371 Value ($000) $42,268 Avg Close $37.45 Range $35.00 - $40.45

Q3 2013

Shares 1,219,080 Value ($000) $44,823 Avg Close $41.06 Range $36.40 - $44.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,368	$3,941	$70.74	$59.54 - $83.94
Q3 2025	51,214	$3,658	$73.55	$65.50 - $80.71
Q2 2025	93,034	$6,749	$60.05	$41.89 - $75.80
Q1 2025	135,433	$7,097	$54.81	$47.73 - $61.16
Q4 2024	140,466	$7,709	$42.69	$34.76 - $56.37
Q3 2024	36,902	$1,414	$40.64	$33.86 - $48.90
Q2 2024	28,743	$1,180	$41.10	$36.32 - $45.56
Q1 2024	32,857	$1,427	$41.01	$34.25 - $47.29
Q4 2023	31,714	$1,132	$34.81	$30.68 - $38.13
Q3 2023	32,327	$1,057	$34.23	$30.05 - $37.82
Q2 2023	28,000	$928	$29.17	$25.52 - $34.48
Q1 2023	41,736	$1,157	$26.92	$23.55 - $29.74
Q4 2022	29,488	$703	$24.91	$19.66 - $29.64
Q3 2022	26,754	$526	$20.96	$18.20 - $25.07
Q2 2022	33,717	$629	$22.66	$17.81 - $26.96
Q1 2022	42,303	$1,063	$27.34	$23.94 - $30.82
Q4 2021	84,806	$2,491	$31.70	$26.75 - $38.17
Q3 2021	131,941	$3,918	$35.77	$29.57 - $42.03
Q2 2021	46,287	$1,909	$37.69	$33.50 - $42.10
Q1 2021	45,969	$1,710	$32.34	$24.40 - $41.95
Q4 2020	79,617	$2,038	$25.77	$20.75 - $32.86
Q3 2020	42,534	$885	$19.61	$14.90 - $26.90
Q2 2020	40,946	$623	$17.14	$12.28 - $22.60
Q1 2020	95,392	$1,357	$23.23	$12.34 - $29.78
Q4 2019	999,557	$27,754	$27.80	$23.97 - $31.41
Q3 2019	800,208	$22,476	$23.32	$19.63 - $28.13
Q2 2019	953,400	$21,687	$27.08	$22.19 - $34.24
Q1 2019	2,838,455	$84,129	$30.80	$27.60 - $34.83
Q4 2018	1,559,852	$51,784	$37.39	$31.58 - $41.77
Q3 2018	1,556,629	$63,663	$44.96	$39.84 - $52.50
Q2 2018	1,367,038	$60,899	$41.81	$36.07 - $48.24
Q1 2018	980,130	$36,222	$35.06	$31.20 - $38.28
Q4 2017	1,277,048	$44,772	$28.02	$21.76 - $35.86
Q3 2017	1,207,432	$28,856	$20.10	$16.68 - $24.66
Q2 2017	2,501,910	$46,383	$20.57	$16.19 - $23.99
Q1 2017	1,999,182	$47,499	$25.92	$22.06 - $29.54
Q4 2016	1,468,192	$41,811	$33.72	$28.27 - $40.80
Q3 2016	1,947,143	$67,213	$32.77	$27.24 - $37.82
Q2 2016	1,622,772	$44,623	$28.73	$24.29 - $34.77
Q1 2016	1,149,021	$38,018	$26.44	$20.06 - $33.92
Q4 2015	1,977,600	$44,987	$25.83	$19.26 - $31.77
Q3 2015	1,822,427	$53,541	$32.14	$28.22 - $36.99
Q2 2015	1,809,471	$63,330	$38.69	$33.33 - $45.94
Q1 2015	1,582,094	$72,220	$38.89	$32.58 - $47.25
Q4 2014	1,437,083	$50,483	$32.41	$27.89 - $36.92
Q3 2014	1,274,567	$46,774	$36.77	$32.62 - $40.67
Q2 2014	1,318,463	$44,640	$35.05	$32.23 - $38.84
Q1 2014	1,119,824	$40,837	$36.44	$33.95 - $38.75
Q4 2013	1,139,371	$42,268	$37.45	$35.00 - $40.45
Q3 2013	1,219,080	$44,823	$41.06	$36.40 - $44.15