URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,663 Value ($000) $232 Avg Close $44.96 Range $39.84 - $52.50

Q2 2018

Shares 5,663 Value ($000) $252 Avg Close $41.81 Range $36.07 - $48.24

Q1 2018

Shares 5,663 Value ($000) $209 Avg Close $35.06 Range $31.20 - $38.28

Q4 2017

Shares 6,678 Value ($000) $234 Avg Close $28.02 Range $21.76 - $35.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,663	$232	$44.96	$39.84 - $52.50
Q2 2018	5,663	$252	$41.81	$36.07 - $48.24
Q1 2018	5,663	$209	$35.06	$31.20 - $38.28
Q4 2017	6,678	$234	$28.02	$21.76 - $35.86