URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,306 Value ($000) $2,055 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 32,006 Value ($000) $2,286 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 25,806 Value ($000) $1,872 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 31,006 Value ($000) $1,625 Avg Close $54.81 Range $47.73 - $61.16
Q3 2023
Shares 12,700 Value ($000) $415 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 8,900 Value ($000) $295 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 18,700 Value ($000) $518 Avg Close $26.92 Range $23.55 - $29.74
Q3 2021
Shares 7,300 Value ($000) $217 Avg Close $35.77 Range $29.57 - $42.03
Q2 2016
Shares 13,800 Value ($000) $380 Avg Close $28.73 Range $24.29 - $34.77