URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,197 Value ($000) $90 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 52,889 Value ($000) $3,778 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 66,394 Value ($000) $4,816 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 64,471 Value ($000) $3,378 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 34,588 Value ($000) $1,898 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 1,841 Value ($000) $71 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 1,819 Value ($000) $75 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 1,971 Value ($000) $86 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 2,156 Value ($000) $77 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 2,377 Value ($000) $78 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 2,714 Value ($000) $90 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 3,016 Value ($000) $84 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 3,026 Value ($000) $72 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 9,767 Value ($000) $192 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 9,222 Value ($000) $172 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 8,904 Value ($000) $224 Avg Close $27.34 Range $23.94 - $30.82
Q2 2020
Shares 98,569 Value ($000) $1,500 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 126,205 Value ($000) $1,797 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 94,493 Value ($000) $2,624 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 124,455 Value ($000) $3,496 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 176,625 Value ($000) $4,018 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 180,007 Value ($000) $5,335 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 105,396 Value ($000) $3,499 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 105,167 Value ($000) $4,301 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 110,761 Value ($000) $4,934 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 107,876 Value ($000) $3,987 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 127,784 Value ($000) $4,480 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 125,507 Value ($000) $3,000 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 126,679 Value ($000) $2,349 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 129,917 Value ($000) $3,087 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 129,917 Value ($000) $3,603 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 129,917 Value ($000) $4,485 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 109,478 Value ($000) $3,011 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 108,638 Value ($000) $3,595 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 139,747 Value ($000) $3,179 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 150,238 Value ($000) $4,414 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 151,492 Value ($000) $5,302 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 149,288 Value ($000) $6,815 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 148,056 Value ($000) $5,201 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 144,106 Value ($000) $5,289 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 25,744 Value ($000) $872 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 36,223 Value ($000) $1,321 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 43,016 Value ($000) $1,596 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 30,870 Value ($000) $1,135 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 27,550 Value ($000) $1,108 Avg Close $41.26 Range $38.11 - $44.96