URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 381,384 Value ($000) $28,703 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 1,079,930 Value ($000) $77,139 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 2,613,594 Value ($000) $189,590 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 1,877,530 Value ($000) $98,383 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 2,772,938 Value ($000) $152,179 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 921,095 Value ($000) $35,287 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 1,452,829 Value ($000) $59,639 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 650,454 Value ($000) $28,243 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 121,806 Value ($000) $4,347 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 104,742 Value ($000) $3,424 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 265,456 Value ($000) $8,795 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 31,126 Value ($000) $863 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 165,802 Value ($000) $3,954 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 112,615 Value ($000) $2,213 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 395,618 Value ($000) $7,382 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 650,673 Value ($000) $16,338 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 180,565 Value ($000) $5,301 Avg Close $31.70 Range $26.75 - $38.17
Q2 2021
Shares 118,185 Value ($000) $4,872 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 6,605 Value ($000) $246 Avg Close $32.34 Range $24.40 - $41.95
Q3 2020
Shares 13,433 Value ($000) $280 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 22,248 Value ($000) $339 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 31,561 Value ($000) $449 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 45,849 Value ($000) $1,273 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 164,905 Value ($000) $4,632 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 212,963 Value ($000) $4,845 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 410,127 Value ($000) $12,156 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 128,873 Value ($000) $4,279 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 233,806 Value ($000) $9,563 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 482,117 Value ($000) $21,478 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 658,600 Value ($000) $24,342 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 259,222 Value ($000) $9,088 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 78,452 Value ($000) $1,875 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 274,397 Value ($000) $5,087 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 42,137 Value ($000) $1,001 Avg Close $25.92 Range $22.06 - $29.54
Q3 2016
Shares 1,052,290 Value ($000) $36,325 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 692,369 Value ($000) $19,040 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 670,771 Value ($000) $22,196 Avg Close $26.44 Range $20.06 - $33.92
Q1 2015
Shares 49,184 Value ($000) $2,245 Avg Close $38.89 Range $32.58 - $47.25
Q2 2014
Shares 22,836 Value ($000) $773 Avg Close $35.05 Range $32.23 - $38.84
Q4 2013
Shares 558,148 Value ($000) $20,707 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 902,234 Value ($000) $33,175 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 474,590 Value ($000) $19,088 Avg Close $41.26 Range $38.11 - $44.96