URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 184,600 Value ($000) $6,129 Avg Close $37.39 Range $31.58 - $41.77

Q3 2018

Shares 176,100 Value ($000) $7,202 Avg Close $44.96 Range $39.84 - $52.50

Q2 2018

Shares 135,800 Value ($000) $6,050 Avg Close $41.81 Range $36.07 - $48.24

Q1 2017

Shares 783,800 Value ($000) $18,623 Avg Close $25.92 Range $22.06 - $29.54

Q4 2016

Shares 329,800 Value ($000) $9,393 Avg Close $33.72 Range $28.27 - $40.80

Q3 2016

Shares 212,000 Value ($000) $7,318 Avg Close $32.77 Range $27.24 - $37.82

Q2 2016

Shares 67,000 Value ($000) $1,843 Avg Close $28.73 Range $24.29 - $34.77

Q2 2015

Shares 31,676 Value ($000) $1,109 Avg Close $38.69 Range $33.33 - $45.94

Q1 2015

Shares 11,500 Value ($000) $525 Avg Close $38.89 Range $32.58 - $47.25

Q4 2013

Shares 48,584 Value ($000) $1,802 Avg Close $37.45 Range $35.00 - $40.45

Q3 2013

Shares 145,790 Value ($000) $5,361 Avg Close $41.06 Range $36.40 - $44.15

Q2 2013

Shares 120,000 Value ($000) $4,826 Avg Close $41.26 Range $38.11 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	184,600	$6,129	$37.39	$31.58 - $41.77
Q3 2018	176,100	$7,202	$44.96	$39.84 - $52.50
Q2 2018	135,800	$6,050	$41.81	$36.07 - $48.24
Q1 2017	783,800	$18,623	$25.92	$22.06 - $29.54
Q4 2016	329,800	$9,393	$33.72	$28.27 - $40.80
Q3 2016	212,000	$7,318	$32.77	$27.24 - $37.82
Q2 2016	67,000	$1,843	$28.73	$24.29 - $34.77
Q2 2015	31,676	$1,109	$38.69	$33.33 - $45.94
Q1 2015	11,500	$525	$38.89	$32.58 - $47.25
Q4 2013	48,584	$1,802	$37.45	$35.00 - $40.45
Q3 2013	145,790	$5,361	$41.06	$36.40 - $44.15
Q2 2013	120,000	$4,826	$41.26	$38.11 - $44.96