URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 41 Value ($000) $2 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 71 Value ($000) $2 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 95 Value ($000) $3 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 86 Value ($000) $3 Avg Close $37.45 Range $35.00 - $40.45
Q1 2012
Shares 125 Value ($000) $4 Avg Close — Range —
Q4 2011
Shares 235,210 Value ($000) $6,482 Avg Close — Range —
Q3 2011
Shares 206,195 Value ($000) $4,600 Avg Close — Range —
Q2 2011
Shares 195,475 Value ($000) $5,503 Avg Close — Range —
Q1 2011
Shares 161,362 Value ($000) $4,813 Avg Close — Range —
Q4 2010
Shares 134,507 Value ($000) $4,816 Avg Close — Range —