URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 458,699 Value ($000) $12,738 Avg Close $27.80 Range $23.97 - $31.41

Q3 2019

Shares 376,259 Value ($000) $10,569 Avg Close $23.32 Range $19.63 - $28.13

Q2 2019

Shares 193,386 Value ($000) $4,400 Avg Close $27.08 Range $22.19 - $34.24

Q1 2019

Shares 195,426 Value ($000) $5,792 Avg Close $30.80 Range $27.60 - $34.83

Q4 2018

Shares 313,766 Value ($000) $10,417 Avg Close $37.39 Range $31.58 - $41.77

Q3 2018

Shares 320,176 Value ($000) $13,095 Avg Close $44.96 Range $39.84 - $52.50

Q2 2018

Shares 8,465 Value ($000) $377 Avg Close $41.81 Range $36.07 - $48.24

Q1 2018

Shares 8,465 Value ($000) $313 Avg Close $35.06 Range $31.20 - $38.28

Q4 2017

Shares 8,465 Value ($000) $297 Avg Close $28.02 Range $21.76 - $35.86

Q4 2016

Shares 527,246 Value ($000) $15,016 Avg Close $33.72 Range $28.27 - $40.80

Q3 2016

Shares 679,475 Value ($000) $23,455 Avg Close $32.77 Range $27.24 - $37.82

Q2 2016

Shares 661,805 Value ($000) $18,200 Avg Close $28.73 Range $24.29 - $34.77

Q1 2016

Shares 171,375 Value ($000) $5,671 Avg Close $26.44 Range $20.06 - $33.92

Q4 2015

Shares 171,375 Value ($000) $3,899 Avg Close $25.83 Range $19.26 - $31.77

Q3 2015

Shares 171,375 Value ($000) $5,035 Avg Close $32.14 Range $28.22 - $36.99

Q2 2015

Shares 161,435 Value ($000) $5,650 Avg Close $38.69 Range $33.33 - $45.94

Q1 2015

Shares 139,585 Value ($000) $5,747 Avg Close $38.89 Range $32.58 - $47.25

Q4 2014

Shares 139,585 Value ($000) $4,904 Avg Close $32.41 Range $27.89 - $36.92

Q3 2014

Shares 201,003 Value ($000) $7,377 Avg Close $36.77 Range $32.62 - $40.67

Q2 2014

Shares 261,451 Value ($000) $8,853 Avg Close $35.05 Range $32.23 - $38.84

Q1 2014

Shares 217,930 Value ($000) $7,948 Avg Close $36.44 Range $33.95 - $38.75

Q4 2013

Shares 148,845 Value ($000) $5,522 Avg Close $37.45 Range $35.00 - $40.45

Q3 2013

Shares 105,695 Value ($000) $3,886 Avg Close $41.06 Range $36.40 - $44.15

Q2 2013

Shares 223,328 Value ($000) $8,982 Avg Close $41.26 Range $38.11 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	458,699	$12,738	$27.80	$23.97 - $31.41
Q3 2019	376,259	$10,569	$23.32	$19.63 - $28.13
Q2 2019	193,386	$4,400	$27.08	$22.19 - $34.24
Q1 2019	195,426	$5,792	$30.80	$27.60 - $34.83
Q4 2018	313,766	$10,417	$37.39	$31.58 - $41.77
Q3 2018	320,176	$13,095	$44.96	$39.84 - $52.50
Q2 2018	8,465	$377	$41.81	$36.07 - $48.24
Q1 2018	8,465	$313	$35.06	$31.20 - $38.28
Q4 2017	8,465	$297	$28.02	$21.76 - $35.86
Q4 2016	527,246	$15,016	$33.72	$28.27 - $40.80
Q3 2016	679,475	$23,455	$32.77	$27.24 - $37.82
Q2 2016	661,805	$18,200	$28.73	$24.29 - $34.77
Q1 2016	171,375	$5,671	$26.44	$20.06 - $33.92
Q4 2015	171,375	$3,899	$25.83	$19.26 - $31.77
Q3 2015	171,375	$5,035	$32.14	$28.22 - $36.99
Q2 2015	161,435	$5,650	$38.69	$33.33 - $45.94
Q1 2015	139,585	$5,747	$38.89	$32.58 - $47.25
Q4 2014	139,585	$4,904	$32.41	$27.89 - $36.92
Q3 2014	201,003	$7,377	$36.77	$32.62 - $40.67
Q2 2014	261,451	$8,853	$35.05	$32.23 - $38.84
Q1 2014	217,930	$7,948	$36.44	$33.95 - $38.75
Q4 2013	148,845	$5,522	$37.45	$35.00 - $40.45
Q3 2013	105,695	$3,886	$41.06	$36.40 - $44.15
Q2 2013	223,328	$8,982	$41.26	$38.11 - $44.96