URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 427,326 Value ($000) $32,161 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 480,089 Value ($000) $34,293 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 526,711 Value ($000) $38,208 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 773,743 Value ($000) $40,544 Avg Close $54.81 Range $47.73 - $61.16
Q4 2019
Shares 12,455 Value ($000) $346 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 11,679 Value ($000) $328 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 17,777 Value ($000) $404 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 20,290 Value ($000) $601 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 1,024,999 Value ($000) $34,030 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 865,990 Value ($000) $35,419 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 1,000,470 Value ($000) $44,571 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 18,467 Value ($000) $683 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 20,717 Value ($000) $726 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 26,983 Value ($000) $645 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 29,626 Value ($000) $549 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 19,659 Value ($000) $467 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 15,973 Value ($000) $455 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 18,432 Value ($000) $636 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 18,027 Value ($000) $496 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 15,637 Value ($000) $517 Avg Close $26.44 Range $20.06 - $33.92