URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 24,729 Value ($000) $563 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 36,586 Value ($000) $1,084 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 16,241 Value ($000) $539 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 15,184 Value ($000) $621 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 15,406 Value ($000) $686 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 146,320 Value ($000) $5,408 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 156,735 Value ($000) $5,495 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 203,277 Value ($000) $4,858 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 205,006 Value ($000) $3,801 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 205,787 Value ($000) $4,890 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 234,289 Value ($000) $6,673 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 289,267 Value ($000) $9,986 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 289,895 Value ($000) $7,972 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 292,350 Value ($000) $9,674 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 293,274 Value ($000) $6,672 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 271,214 Value ($000) $7,968 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 248,982 Value ($000) $8,714 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 205,422 Value ($000) $9,378 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 205,320 Value ($000) $7,213 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 204,794 Value ($000) $7,516 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 204,160 Value ($000) $6,913 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 78,821 Value ($000) $2,875 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 28,546 Value ($000) $1,059 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 33,226 Value ($000) $1,222 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 28,506 Value ($000) $1,147 Avg Close $41.26 Range $38.11 - $44.96