URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,847 Value ($000) $214 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 4,697 Value ($000) $336 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 4,830 Value ($000) $350 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 4,830 Value ($000) $253 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 4,913 Value ($000) $270 Avg Close $42.69 Range $34.76 - $56.37
Q2 2023
Shares 6,456 Value ($000) $214 Avg Close $29.17 Range $25.52 - $34.48
Q4 2016
Shares 8,604 Value ($000) $245 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 8,341 Value ($000) $288 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 9,068 Value ($000) $249 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 9,144 Value ($000) $303 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 15,734 Value ($000) $358 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 15,932 Value ($000) $468 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 16,070 Value ($000) $562 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 16,875 Value ($000) $770 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 18,620 Value ($000) $654 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 21,536 Value ($000) $790 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 21,804 Value ($000) $738 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 22,461 Value ($000) $819 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 23,348 Value ($000) $866 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 23,440 Value ($000) $862 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 25,447 Value ($000) $1,023 Avg Close $41.26 Range $38.11 - $44.96