URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 75 Value ($000) $3 Avg Close $36.77 Range $32.62 - $40.67

Q2 2014

Shares 150 Value ($000) $5 Avg Close $35.05 Range $32.23 - $38.84

Q1 2014

Shares 205 Value ($000) $7 Avg Close $36.44 Range $33.95 - $38.75

Q4 2013

Shares 205 Value ($000) $8 Avg Close $37.45 Range $35.00 - $40.45

Q3 2013

Shares 205 Value ($000) $8 Avg Close $41.06 Range $36.40 - $44.15

Q2 2013

Shares 7,895 Value ($000) $318 Avg Close $41.26 Range $38.11 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	75	$3	$36.77	$32.62 - $40.67
Q2 2014	150	$5	$35.05	$32.23 - $38.84
Q1 2014	205	$7	$36.44	$33.95 - $38.75
Q4 2013	205	$8	$37.45	$35.00 - $40.45
Q3 2013	205	$8	$41.06	$36.40 - $44.15
Q2 2013	7,895	$318	$41.26	$38.11 - $44.96