URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,809 Value ($000) $146 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 5,809 Value ($000) $171 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 5,909 Value ($000) $175 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 6,288 Value ($000) $259 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 6,388 Value ($000) $238 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 6,488 Value ($000) $166 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 6,647 Value ($000) $138 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 7,117 Value ($000) $108 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 7,217 Value ($000) $103 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 7,217 Value ($000) $200 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 7,884 Value ($000) $221 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 8,236 Value ($000) $187 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 9,103 Value ($000) $270 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 9,203 Value ($000) $306 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 9,338 Value ($000) $382 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 9,994 Value ($000) $445 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 9,766 Value ($000) $361 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 9,866 Value ($000) $346 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 10,276 Value ($000) $246 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 11,157 Value ($000) $207 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 11,310 Value ($000) $269 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 8,692 Value ($000) $248 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 8,688 Value ($000) $300 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 8,387 Value ($000) $231 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 8,274 Value ($000) $274 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 8,274 Value ($000) $188 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 8,781 Value ($000) $258 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 9,081 Value ($000) $318 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 9,180 Value ($000) $419 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 8,953 Value ($000) $315 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 8,827 Value ($000) $324 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 9,027 Value ($000) $306 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 9,556 Value ($000) $349 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 9,656 Value ($000) $358 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 9,389 Value ($000) $345 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 9,489 Value ($000) $382 Avg Close $41.26 Range $38.11 - $44.96
Q1 2013
Shares 8,942 Value ($000) $346 Avg Close $41.39 Range $38.46 - $44.15
Q4 2012
Shares 9,142 Value ($000) $360 Avg Close — Range —
Q3 2012
Shares 9,514 Value ($000) $357 Avg Close — Range —
Q2 2012
Shares 9,614 Value ($000) $265 Avg Close — Range —
Q1 2012
Shares 9,714 Value ($000) $283 Avg Close — Range —
Q4 2011
Shares 9,621 Value ($000) $265 Avg Close — Range —
Q3 2011
Shares 10,049 Value ($000) $224 Avg Close — Range —