URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 10,511 Value ($000) $239 Avg Close $27.08 Range $22.19 - $34.24

Q1 2019

Shares 11,546 Value ($000) $342 Avg Close $30.80 Range $27.60 - $34.83

Q1 2018

Shares 12,184 Value ($000) $450 Avg Close $35.06 Range $31.20 - $38.28

Q4 2017

Shares 12,087 Value ($000) $424 Avg Close $28.02 Range $21.76 - $35.86

Q3 2017

Shares 9,954 Value ($000) $238 Avg Close $20.10 Range $16.68 - $24.66

Q2 2017

Shares 11,092 Value ($000) $206 Avg Close $20.57 Range $16.19 - $23.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	10,511	$239	$27.08	$22.19 - $34.24
Q1 2019	11,546	$342	$30.80	$27.60 - $34.83
Q1 2018	12,184	$450	$35.06	$31.20 - $38.28
Q4 2017	12,087	$424	$28.02	$21.76 - $35.86
Q3 2017	9,954	$238	$20.10	$16.68 - $24.66
Q2 2017	11,092	$206	$20.57	$16.19 - $23.99