URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

DISCIPLINED GROWTH INVESTORS INC /MN's Holding History (CIK: 0001050442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 885,560 Value ($000) $13,478 Avg Close $17.14 Range $12.28 - $22.60

Q1 2020

Shares 1,327,089 Value ($000) $18,898 Avg Close $23.23 Range $12.34 - $29.78

Q4 2019

Shares 951,625 Value ($000) $26,427 Avg Close $27.80 Range $23.97 - $31.41

Q3 2019

Shares 954,989 Value ($000) $26,826 Avg Close $23.32 Range $19.63 - $28.13

Q2 2019

Shares 899,162 Value ($000) $20,456 Avg Close $27.08 Range $22.19 - $34.24

Q1 2019

Shares 940,227 Value ($000) $27,868 Avg Close $30.80 Range $27.60 - $34.83

Q4 2018

Shares 942,221 Value ($000) $31,282 Avg Close $37.39 Range $31.58 - $41.77

Q3 2018

Shares 933,704 Value ($000) $38,188 Avg Close $44.96 Range $39.84 - $52.50

Q2 2018

Shares 892,655 Value ($000) $39,768 Avg Close $41.81 Range $36.07 - $48.24

Q1 2018

Shares 908,828 Value ($000) $33,590 Avg Close $35.06 Range $31.20 - $38.28

Q4 2017

Shares 927,815 Value ($000) $32,529 Avg Close $28.02 Range $21.76 - $35.86

Q3 2017

Shares 922,465 Value ($000) $22,047 Avg Close $20.10 Range $16.68 - $24.66

Q2 2017

Shares 930,015 Value ($000) $17,242 Avg Close $20.57 Range $16.19 - $23.99

Q1 2017

Shares 925,050 Value ($000) $21,979 Avg Close $25.92 Range $22.06 - $29.54

Q4 2016

Shares 923,900 Value ($000) $26,313 Avg Close $33.72 Range $28.27 - $40.80

Q3 2016

Shares 918,725 Value ($000) $31,714 Avg Close $32.77 Range $27.24 - $37.82

Q2 2016

Shares 925,800 Value ($000) $25,459 Avg Close $28.73 Range $24.29 - $34.77

Q1 2016

Shares 904,250 Value ($000) $29,922 Avg Close $26.44 Range $20.06 - $33.92

Q4 2015

Shares 933,700 Value ($000) $21,242 Avg Close $25.83 Range $19.26 - $31.77

Q3 2015

Shares 934,075 Value ($000) $27,443 Avg Close $32.14 Range $28.22 - $36.99

Q2 2015

Shares 923,650 Value ($000) $32,328 Avg Close $38.69 Range $33.33 - $45.94

Q1 2015

Shares 917,000 Value ($000) $41,861 Avg Close $38.89 Range $32.58 - $47.25

Q4 2014

Shares 923,400 Value ($000) $32,439 Avg Close $32.41 Range $27.89 - $36.92

Q3 2014

Shares 932,875 Value ($000) $34,237 Avg Close $36.77 Range $32.62 - $40.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	885,560	$13,478	$17.14	$12.28 - $22.60
Q1 2020	1,327,089	$18,898	$23.23	$12.34 - $29.78
Q4 2019	951,625	$26,427	$27.80	$23.97 - $31.41
Q3 2019	954,989	$26,826	$23.32	$19.63 - $28.13
Q2 2019	899,162	$20,456	$27.08	$22.19 - $34.24
Q1 2019	940,227	$27,868	$30.80	$27.60 - $34.83
Q4 2018	942,221	$31,282	$37.39	$31.58 - $41.77
Q3 2018	933,704	$38,188	$44.96	$39.84 - $52.50
Q2 2018	892,655	$39,768	$41.81	$36.07 - $48.24
Q1 2018	908,828	$33,590	$35.06	$31.20 - $38.28
Q4 2017	927,815	$32,529	$28.02	$21.76 - $35.86
Q3 2017	922,465	$22,047	$20.10	$16.68 - $24.66
Q2 2017	930,015	$17,242	$20.57	$16.19 - $23.99
Q1 2017	925,050	$21,979	$25.92	$22.06 - $29.54
Q4 2016	923,900	$26,313	$33.72	$28.27 - $40.80
Q3 2016	918,725	$31,714	$32.77	$27.24 - $37.82
Q2 2016	925,800	$25,459	$28.73	$24.29 - $34.77
Q1 2016	904,250	$29,922	$26.44	$20.06 - $33.92
Q4 2015	933,700	$21,242	$25.83	$19.26 - $31.77
Q3 2015	934,075	$27,443	$32.14	$28.22 - $36.99
Q2 2015	923,650	$32,328	$38.69	$33.33 - $45.94
Q1 2015	917,000	$41,861	$38.89	$32.58 - $47.25
Q4 2014	923,400	$32,439	$32.41	$27.89 - $36.92
Q3 2014	932,875	$34,237	$36.77	$32.62 - $40.67