URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,100 Value ($000) $0 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 3,100 Value ($000) $0 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 3,100 Value ($000) $0 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 4,813 Value ($000) $0 Avg Close $54.81 Range $47.73 - $61.16
Q2 2021
Shares 58,800 Value ($000) $2,423 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 59,900 Value ($000) $2,227 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 59,900 Value ($000) $1,533 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 59,900 Value ($000) $1,246 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 59,900 Value ($000) $911 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 59,900 Value ($000) $852 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 59,900 Value ($000) $1,663 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 59,900 Value ($000) $1,682 Avg Close $23.32 Range $19.63 - $28.13