URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,100 Value ($000) $477 Avg Close $54.81 Range $47.73 - $61.16

Q2 2024

Shares 6,100 Value ($000) $250 Avg Close $41.10 Range $36.32 - $45.56

Q1 2016

Shares 28,700 Value ($000) $950 Avg Close $26.44 Range $20.06 - $33.92

Q2 2015

Shares 12,700 Value ($000) $445 Avg Close $38.69 Range $33.33 - $45.94

Q1 2015

Shares 20,700 Value ($000) $945 Avg Close $38.89 Range $32.58 - $47.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,100	$477	$54.81	$47.73 - $61.16
Q2 2024	6,100	$250	$41.10	$36.32 - $45.56
Q1 2016	28,700	$950	$26.44	$20.06 - $33.92
Q2 2015	12,700	$445	$38.69	$33.33 - $45.94
Q1 2015	20,700	$945	$38.89	$32.58 - $47.25