URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 620 Value ($000) $47 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 620 Value ($000) $44 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 620 Value ($000) $45 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 620 Value ($000) $32 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 620 Value ($000) $34 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 620 Value ($000) $24 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 620 Value ($000) $25 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 620 Value ($000) $27 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 1,070 Value ($000) $38 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 1,070 Value ($000) $35 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 1,070 Value ($000) $35 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 1,070 Value ($000) $30 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 1,070 Value ($000) $26 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 1,070 Value ($000) $21 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 1,070 Value ($000) $20 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 1,070 Value ($000) $27 Avg Close $27.34 Range $23.94 - $30.82
Q4 2016
Shares 2,120 Value ($000) $60 Avg Close $33.72 Range $28.27 - $40.80
Q2 2016
Shares 2,120 Value ($000) $59 Avg Close $28.73 Range $24.29 - $34.77
Q3 2015
Shares 11,320 Value ($000) $333 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 11,320 Value ($000) $396 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 11,320 Value ($000) $517 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 11,320 Value ($000) $397 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 12,220 Value ($000) $448 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 13,320 Value ($000) $451 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 13,120 Value ($000) $478 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 12,940 Value ($000) $480 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 12,810 Value ($000) $471 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 12,810 Value ($000) $515 Avg Close $41.26 Range $38.11 - $44.96