URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,971 Value ($000) $374 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 5,116 Value ($000) $365 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 6,398 Value ($000) $464 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 6,398 Value ($000) $335 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 6,628 Value ($000) $364 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 6,277 Value ($000) $240 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 6,277 Value ($000) $258 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 6,611 Value ($000) $287 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 6,611 Value ($000) $236 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 6,345 Value ($000) $207 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 5,274 Value ($000) $175 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 4,945 Value ($000) $137 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 4,945 Value ($000) $133 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 4,945 Value ($000) $97 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 4,945 Value ($000) $92 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 22,833 Value ($000) $573 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 22,833 Value ($000) $670 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 22,833 Value ($000) $678 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 24,311 Value ($000) $1,002 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 24,711 Value ($000) $919 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 25,181 Value ($000) $645 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 26,046 Value ($000) $542 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 26,046 Value ($000) $396 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 19,951 Value ($000) $284 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 19,951 Value ($000) $554 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 19,951 Value ($000) $560 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 19,951 Value ($000) $454 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 22,536 Value ($000) $668 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 22,536 Value ($000) $748 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 22,536 Value ($000) $922 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 23,839 Value ($000) $1,062 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 23,839 Value ($000) $881 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 24,341 Value ($000) $853 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 26,041 Value ($000) $532 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 26,041 Value ($000) $483 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 26,041 Value ($000) $619 Avg Close $25.92 Range $22.06 - $29.54