URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,598 Value ($000) $1,023 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 14,810 Value ($000) $1,058 Avg Close $73.55 Range $65.50 - $80.71
Q3 2024
Shares 22,100 Value ($000) $847 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 17,000 Value ($000) $698 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 7,600 Value ($000) $330 Avg Close $41.01 Range $34.25 - $47.29
Q3 2023
Shares 7,600 Value ($000) $248 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 6,400 Value ($000) $212 Avg Close $29.17 Range $25.52 - $34.48
Q4 2016
Shares 211,816 Value ($000) $6,033 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 136,943 Value ($000) $4,727 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 71,043 Value ($000) $1,954 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 33,443 Value ($000) $1,107 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 76,212 Value ($000) $1,734 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 43,657 Value ($000) $1,283 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 43,257 Value ($000) $1,514 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 46,100 Value ($000) $2,104 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 45,087 Value ($000) $1,584 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 45,998 Value ($000) $1,688 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 49,791 Value ($000) $1,686 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 53,791 Value ($000) $1,962 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 56,591 Value ($000) $2,100 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 60,191 Value ($000) $2,213 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 61,291 Value ($000) $2,465 Avg Close $41.26 Range $38.11 - $44.96