URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 116,000 Value ($000) $3,258 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 116,000 Value ($000) $2,639 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 116,000 Value ($000) $3,438 Avg Close $30.80 Range $27.60 - $34.83