URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,051 Value ($000) $305 Avg Close $70.74 Range $59.54 - $83.94
Q2 2025
Shares 7,800 Value ($000) $566 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 14,059 Value ($000) $737 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 5,929 Value ($000) $325 Avg Close $42.69 Range $34.76 - $56.37
Q1 2021
Shares 7,350 Value ($000) $273 Avg Close $32.34 Range $24.40 - $41.95
Q1 2019
Shares 654,000 Value ($000) $19,385 Avg Close $30.80 Range $27.60 - $34.83