URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 10,752 Value ($000) $164 Avg Close $17.14 Range $12.28 - $22.60

Q4 2019

Shares 10,161 Value ($000) $282 Avg Close $27.80 Range $23.97 - $31.41

Q3 2019

Shares 13,122 Value ($000) $369 Avg Close $23.32 Range $19.63 - $28.13

Q2 2019

Shares 13,366 Value ($000) $304 Avg Close $27.08 Range $22.19 - $34.24

Q1 2019

Shares 11,961 Value ($000) $355 Avg Close $30.80 Range $27.60 - $34.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	10,752	$164	$17.14	$12.28 - $22.60
Q4 2019	10,161	$282	$27.80	$23.97 - $31.41
Q3 2019	13,122	$369	$23.32	$19.63 - $28.13
Q2 2019	13,366	$304	$27.08	$22.19 - $34.24
Q1 2019	11,961	$355	$30.80	$27.60 - $34.83