URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 217,900 Value ($000) $6,051 Avg Close $27.80 Range $23.97 - $31.41

Q4 2014

Shares 500,300 Value ($000) $17,576 Avg Close $32.41 Range $27.89 - $36.92

Q3 2014

Shares 463,400 Value ($000) $17,007 Avg Close $36.77 Range $32.62 - $40.67

Q2 2014

Shares 624,600 Value ($000) $21,149 Avg Close $35.05 Range $32.23 - $38.84

Q1 2014

Shares 443,700 Value ($000) $16,182 Avg Close $36.44 Range $33.95 - $38.75

Q4 2013

Shares 862,974 Value ($000) $32,016 Avg Close $37.45 Range $35.00 - $40.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	217,900	$6,051	$27.80	$23.97 - $31.41
Q4 2014	500,300	$17,576	$32.41	$27.89 - $36.92
Q3 2014	463,400	$17,007	$36.77	$32.62 - $40.67
Q2 2014	624,600	$21,149	$35.05	$32.23 - $38.84
Q1 2014	443,700	$16,182	$36.44	$33.95 - $38.75
Q4 2013	862,974	$32,016	$37.45	$35.00 - $40.45