URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 7,300 Value ($000) $216 Avg Close $30.80 Range $27.60 - $34.83

Q4 2015

Shares 15,400 Value ($000) $350 Avg Close $25.83 Range $19.26 - $31.77

Q3 2015

Shares 15,400 Value ($000) $452 Avg Close $32.14 Range $28.22 - $36.99

Q2 2014

Shares 37,900 Value ($000) $1,283 Avg Close $35.05 Range $32.23 - $38.84

Q1 2014

Shares 7,300 Value ($000) $266 Avg Close $36.44 Range $33.95 - $38.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	7,300	$216	$30.80	$27.60 - $34.83
Q4 2015	15,400	$350	$25.83	$19.26 - $31.77
Q3 2015	15,400	$452	$32.14	$28.22 - $36.99
Q2 2014	37,900	$1,283	$35.05	$32.23 - $38.84
Q1 2014	7,300	$266	$36.44	$33.95 - $38.75