URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,351 Value ($000) $3,112 Avg Close $70.74 Range $59.54 - $83.94

Q3 2025

Shares 40,982 Value ($000) $2,927 Avg Close $73.55 Range $65.50 - $80.71

Q2 2025

Shares 51,508 Value ($000) $3,736 Avg Close $60.05 Range $41.89 - $75.80

Q1 2025

Shares 60,216 Value ($000) $3,155 Avg Close $54.81 Range $47.73 - $61.16

Q4 2024

Shares 44,964 Value ($000) $2,468 Avg Close $42.69 Range $34.76 - $56.37

Q3 2024

Shares 47,150 Value ($000) $1,806 Avg Close $40.64 Range $33.86 - $48.90

Q2 2024

Shares 47,629 Value ($000) $1,955 Avg Close $41.10 Range $36.32 - $45.56

Q1 2024

Shares 47,466 Value ($000) $2,061 Avg Close $41.01 Range $34.25 - $47.29

Q4 2023

Shares 52,090 Value ($000) $1,859 Avg Close $34.81 Range $30.68 - $38.13

Q3 2023

Shares 52,305 Value ($000) $1,710 Avg Close $34.23 Range $30.05 - $37.82

Q2 2023

Shares 48,061 Value ($000) $1,592 Avg Close $29.17 Range $25.52 - $34.48

Q1 2023

Shares 24,823 Value ($000) $688 Avg Close $26.92 Range $23.55 - $29.74

Q4 2022

Shares 25,038 Value ($000) $597 Avg Close $24.91 Range $19.66 - $29.64

Q3 2022

Shares 25,038 Value ($000) $492 Avg Close $20.96 Range $18.20 - $25.07

Q2 2022

Shares 25,038 Value ($000) $467 Avg Close $22.66 Range $17.81 - $26.96

Q1 2022

Shares 26,963 Value ($000) $677 Avg Close $27.34 Range $23.94 - $30.82

Q4 2021

Shares 26,541 Value ($000) $779 Avg Close $31.70 Range $26.75 - $38.17

Q3 2021

Shares 26,853 Value ($000) $797 Avg Close $35.77 Range $29.57 - $42.03

Q2 2021

Shares 27,268 Value ($000) $1,124 Avg Close $37.69 Range $33.50 - $42.10

Q1 2021

Shares 30,110 Value ($000) $1,120 Avg Close $32.34 Range $24.40 - $41.95

Q4 2020

Shares 29,702 Value ($000) $760 Avg Close $25.77 Range $20.75 - $32.86

Q3 2020

Shares 38,949 Value ($000) $811 Avg Close $19.61 Range $14.90 - $26.90

Q2 2020

Shares 39,063 Value ($000) $595 Avg Close $17.14 Range $12.28 - $22.60

Q1 2020

Shares 11,985 Value ($000) $171 Avg Close $23.23 Range $12.34 - $29.78

Q4 2019

Shares 12,081 Value ($000) $335 Avg Close $27.80 Range $23.97 - $31.41

Q3 2019

Shares 12,181 Value ($000) $342 Avg Close $23.32 Range $19.63 - $28.13

Q2 2019

Shares 41,576 Value ($000) $946 Avg Close $27.08 Range $22.19 - $34.24

Q1 2019

Shares 74,024 Value ($000) $2,194 Avg Close $30.80 Range $27.60 - $34.83

Q4 2018

Shares 131,360 Value ($000) $4,361 Avg Close $37.39 Range $31.58 - $41.77

Q3 2018

Shares 22,744 Value ($000) $930 Avg Close $44.96 Range $39.84 - $52.50

Q2 2018

Shares 23,236 Value ($000) $1,035 Avg Close $41.81 Range $36.07 - $48.24

Q1 2018

Shares 21,165 Value ($000) $782 Avg Close $35.06 Range $31.20 - $38.28

Q4 2017

Shares 21,922 Value ($000) $769 Avg Close $28.02 Range $21.76 - $35.86

Q3 2017

Shares 24,129 Value ($000) $577 Avg Close $20.10 Range $16.68 - $24.66

Q2 2017

Shares 24,129 Value ($000) $447 Avg Close $20.57 Range $16.19 - $23.99

Q1 2017

Shares 34,226 Value ($000) $813 Avg Close $25.92 Range $22.06 - $29.54

Q4 2016

Shares 58,105 Value ($000) $1,655 Avg Close $33.72 Range $28.27 - $40.80

Q3 2016

Shares 60,342 Value ($000) $2,083 Avg Close $32.77 Range $27.24 - $37.82

Q2 2016

Shares 58,635 Value ($000) $1,612 Avg Close $28.73 Range $24.29 - $34.77

Q1 2016

Shares 60,788 Value ($000) $2,012 Avg Close $26.44 Range $20.06 - $33.92

Q4 2015

Shares 61,731 Value ($000) $1,404 Avg Close $25.83 Range $19.26 - $31.77

Q3 2015

Shares 68,171 Value ($000) $2,003 Avg Close $32.14 Range $28.22 - $36.99

Q2 2015

Shares 70,849 Value ($000) $2,480 Avg Close $38.69 Range $33.33 - $45.94

Q1 2015

Shares 71,796 Value ($000) $3,278 Avg Close $38.89 Range $32.58 - $47.25

Q4 2014

Shares 74,652 Value ($000) $2,622 Avg Close $32.41 Range $27.89 - $36.92

Q3 2014

Shares 81,308 Value ($000) $2,984 Avg Close $36.77 Range $32.62 - $40.67

Q2 2014

Shares 120,427 Value ($000) $4,077 Avg Close $35.05 Range $32.23 - $38.84

Q1 2014

Shares 1,065,793 Value ($000) $38,870 Avg Close $36.44 Range $33.95 - $38.75

Q4 2013

Shares 1,472,899 Value ($000) $54,645 Avg Close $37.45 Range $35.00 - $40.45

Q3 2013

Shares 1,283,318 Value ($000) $47,188 Avg Close $41.06 Range $36.40 - $44.15

Q2 2013

Shares 1,102,596 Value ($000) $44,346 Avg Close $41.26 Range $38.11 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,351	$3,112	$70.74	$59.54 - $83.94
Q3 2025	40,982	$2,927	$73.55	$65.50 - $80.71
Q2 2025	51,508	$3,736	$60.05	$41.89 - $75.80
Q1 2025	60,216	$3,155	$54.81	$47.73 - $61.16
Q4 2024	44,964	$2,468	$42.69	$34.76 - $56.37
Q3 2024	47,150	$1,806	$40.64	$33.86 - $48.90
Q2 2024	47,629	$1,955	$41.10	$36.32 - $45.56
Q1 2024	47,466	$2,061	$41.01	$34.25 - $47.29
Q4 2023	52,090	$1,859	$34.81	$30.68 - $38.13
Q3 2023	52,305	$1,710	$34.23	$30.05 - $37.82
Q2 2023	48,061	$1,592	$29.17	$25.52 - $34.48
Q1 2023	24,823	$688	$26.92	$23.55 - $29.74
Q4 2022	25,038	$597	$24.91	$19.66 - $29.64
Q3 2022	25,038	$492	$20.96	$18.20 - $25.07
Q2 2022	25,038	$467	$22.66	$17.81 - $26.96
Q1 2022	26,963	$677	$27.34	$23.94 - $30.82
Q4 2021	26,541	$779	$31.70	$26.75 - $38.17
Q3 2021	26,853	$797	$35.77	$29.57 - $42.03
Q2 2021	27,268	$1,124	$37.69	$33.50 - $42.10
Q1 2021	30,110	$1,120	$32.34	$24.40 - $41.95
Q4 2020	29,702	$760	$25.77	$20.75 - $32.86
Q3 2020	38,949	$811	$19.61	$14.90 - $26.90
Q2 2020	39,063	$595	$17.14	$12.28 - $22.60
Q1 2020	11,985	$171	$23.23	$12.34 - $29.78
Q4 2019	12,081	$335	$27.80	$23.97 - $31.41
Q3 2019	12,181	$342	$23.32	$19.63 - $28.13
Q2 2019	41,576	$946	$27.08	$22.19 - $34.24
Q1 2019	74,024	$2,194	$30.80	$27.60 - $34.83
Q4 2018	131,360	$4,361	$37.39	$31.58 - $41.77
Q3 2018	22,744	$930	$44.96	$39.84 - $52.50
Q2 2018	23,236	$1,035	$41.81	$36.07 - $48.24
Q1 2018	21,165	$782	$35.06	$31.20 - $38.28
Q4 2017	21,922	$769	$28.02	$21.76 - $35.86
Q3 2017	24,129	$577	$20.10	$16.68 - $24.66
Q2 2017	24,129	$447	$20.57	$16.19 - $23.99
Q1 2017	34,226	$813	$25.92	$22.06 - $29.54
Q4 2016	58,105	$1,655	$33.72	$28.27 - $40.80
Q3 2016	60,342	$2,083	$32.77	$27.24 - $37.82
Q2 2016	58,635	$1,612	$28.73	$24.29 - $34.77
Q1 2016	60,788	$2,012	$26.44	$20.06 - $33.92
Q4 2015	61,731	$1,404	$25.83	$19.26 - $31.77
Q3 2015	68,171	$2,003	$32.14	$28.22 - $36.99
Q2 2015	70,849	$2,480	$38.69	$33.33 - $45.94
Q1 2015	71,796	$3,278	$38.89	$32.58 - $47.25
Q4 2014	74,652	$2,622	$32.41	$27.89 - $36.92
Q3 2014	81,308	$2,984	$36.77	$32.62 - $40.67
Q2 2014	120,427	$4,077	$35.05	$32.23 - $38.84
Q1 2014	1,065,793	$38,870	$36.44	$33.95 - $38.75
Q4 2013	1,472,899	$54,645	$37.45	$35.00 - $40.45
Q3 2013	1,283,318	$47,188	$41.06	$36.40 - $44.15
Q2 2013	1,102,596	$44,346	$41.26	$38.11 - $44.96