URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,022 Value ($000) $73 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 1,340 Value ($000) $97 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 1,200 Value ($000) $63 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 1,699 Value ($000) $95 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 1,229 Value ($000) $47 Avg Close $40.64 Range $33.86 - $48.90
Q1 2019
Shares 14,546 Value ($000) $431 Avg Close $30.80 Range $27.60 - $34.83
Q2 2018
Shares 7,400 Value ($000) $340 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 7,400 Value ($000) $274 Avg Close $35.06 Range $31.20 - $38.28
Q3 2015
Shares 11,925 Value ($000) $346 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 10,371 Value ($000) $362 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 10,371 Value ($000) $474 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 10,371 Value ($000) $365 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 10,371 Value ($000) $382 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 15,056 Value ($000) $508 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 23,566 Value ($000) $857 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 19,936 Value ($000) $738 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 19,972 Value ($000) $738 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 13,498 Value ($000) $544 Avg Close $41.26 Range $38.11 - $44.96