URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,487 Value ($000) $249 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 3,506 Value ($000) $254 Avg Close $60.05 Range $41.89 - $75.80
Q2 2018
Shares 4,807 Value ($000) $214 Avg Close $41.81 Range $36.07 - $48.24