URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 20,180 Value ($000) $697 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 38,450 Value ($000) $1,057 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 46,875 Value ($000) $1,551 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 56,230 Value ($000) $1,279 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 46,360 Value ($000) $1,362 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 41,635 Value ($000) $1,457 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 47,715 Value ($000) $2,178 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 64,655 Value ($000) $2,271 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 53,090 Value ($000) $1,948 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 56,770 Value ($000) $1,922 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 55,500 Value ($000) $2,024 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 50,365 Value ($000) $1,869 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 39,295 Value ($000) $1,445 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 36,420 Value ($000) $1,465 Avg Close $41.26 Range $38.11 - $44.96