URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 300 Value ($000) $8 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 300 Value ($000) $10 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 300 Value ($000) $13 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 300 Value ($000) $10 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 2,762 Value ($000) $100 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 3,010 Value ($000) $101 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 3,443 Value ($000) $124 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 4,281 Value ($000) $158 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 4,427 Value ($000) $161 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 4,318 Value ($000) $172 Avg Close $41.26 Range $38.11 - $44.96