URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,453 Value ($000) $4,173 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 55,636 Value ($000) $3,974 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 55,633 Value ($000) $4,036 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 55,572 Value ($000) $2,912 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 56,322 Value ($000) $3,091 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 57,674 Value ($000) $2,209 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 59,464 Value ($000) $2,441 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 60,676 Value ($000) $2,635 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 64,548 Value ($000) $2,304 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 67,344 Value ($000) $2,201 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 70,126 Value ($000) $2,323 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 76,397 Value ($000) $2,118 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 77,628 Value ($000) $1,851 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 78,042 Value ($000) $1,534 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 82,819 Value ($000) $1,545 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 87,755 Value ($000) $2,204 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 96,484 Value ($000) $2,833 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 94,250 Value ($000) $2,798 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 95,592 Value ($000) $3,940 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 105,254 Value ($000) $3,914 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 105,760 Value ($000) $2,707 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 112,975 Value ($000) $2,351 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 117,385 Value ($000) $1,787 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 121,202 Value ($000) $1,726 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 112,730 Value ($000) $3,131 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 114,841 Value ($000) $3,226 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 120,698 Value ($000) $2,746 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 120,906 Value ($000) $3,584 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 120,315 Value ($000) $3,994 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 118,131 Value ($000) $4,832 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 119,276 Value ($000) $5,314 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 136,926 Value ($000) $5,061 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 143,616 Value ($000) $5,035 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 150,628 Value ($000) $3,600 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 158,662 Value ($000) $2,942 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 178,411 Value ($000) $4,239 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 186,811 Value ($000) $5,320 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 191,811 Value ($000) $6,621 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 190,111 Value ($000) $5,228 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 185,275 Value ($000) $6,131 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 161,526 Value ($000) $3,675 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 167,933 Value ($000) $4,934 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 178,533 Value ($000) $6,249 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 187,549 Value ($000) $8,562 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 201,121 Value ($000) $7,065 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 199,269 Value ($000) $7,313 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 195,323 Value ($000) $6,614 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 195,823 Value ($000) $7,142 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 194,923 Value ($000) $7,232 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 193,523 Value ($000) $7,116 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 187,567 Value ($000) $7,544 Avg Close $41.26 Range $38.11 - $44.96
Q1 2013
Shares 185,065 Value ($000) $7,169 Avg Close $41.39 Range $38.46 - $44.15