URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,217 Value ($000) $393 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 1,359,723 Value ($000) $97,125 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 1,583,234 Value ($000) $114,848 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 1,397,175 Value ($000) $73,212 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 1,094,731 Value ($000) $60,079 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 597 Value ($000) $23 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 725 Value ($000) $30 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 953 Value ($000) $41 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 446,107 Value ($000) $15,922 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 400,329 Value ($000) $13,087 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 369,648 Value ($000) $12,246 Avg Close $29.17 Range $25.52 - $34.48
Q4 2020
Shares 367,261 Value ($000) $9,402 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 341,907 Value ($000) $7,115 Avg Close $19.61 Range $14.90 - $26.90
Q2 2016
Shares 4,400 Value ($000) $121 Avg Close $28.73 Range $24.29 - $34.77
Q3 2015
Shares 1,600 Value ($000) $47 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 4,800 Value ($000) $168 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 2,800 Value ($000) $128 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 1,200 Value ($000) $42 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 3,200 Value ($000) $117 Avg Close $36.77 Range $32.62 - $40.67
Q3 2013
Shares 2,400 Value ($000) $88 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 2,100 Value ($000) $84 Avg Close $41.26 Range $38.11 - $44.96