URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 669,331 Value ($000) $50,374 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 684,391 Value ($000) $48,886 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 744,809 Value ($000) $54,029 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 749,454 Value ($000) $39,271 Avg Close $54.81 Range $47.73 - $61.16
Q4 2024
Shares 756,409 Value ($000) $41,512 Avg Close $42.69 Range $34.76 - $56.37
Q3 2024
Shares 721,732 Value ($000) $27,650 Avg Close $40.64 Range $33.86 - $48.90
Q2 2024
Shares 684,133 Value ($000) $28,084 Avg Close $41.10 Range $36.32 - $45.56
Q1 2024
Shares 681,459 Value ($000) $29,589 Avg Close $41.01 Range $34.25 - $47.29
Q4 2023
Shares 698,223 Value ($000) $24,920 Avg Close $34.81 Range $30.68 - $38.13
Q3 2023
Shares 743,882 Value ($000) $24,318 Avg Close $34.23 Range $30.05 - $37.82
Q2 2023
Shares 748,878 Value ($000) $24,810 Avg Close $29.17 Range $25.52 - $34.48
Q1 2023
Shares 749,636 Value ($000) $20,780 Avg Close $26.92 Range $23.55 - $29.74
Q4 2022
Shares 745,027 Value ($000) $17,769 Avg Close $24.91 Range $19.66 - $29.64
Q3 2022
Shares 779,613 Value ($000) $15,319 Avg Close $20.96 Range $18.20 - $25.07
Q2 2022
Shares 865,384 Value ($000) $16,148 Avg Close $22.66 Range $17.81 - $26.96
Q1 2022
Shares 859,337 Value ($000) $21,578 Avg Close $27.34 Range $23.94 - $30.82
Q4 2021
Shares 857,994 Value ($000) $25,191 Avg Close $31.70 Range $26.75 - $38.17
Q3 2021
Shares 883,176 Value ($000) $26,221 Avg Close $35.77 Range $29.57 - $42.03
Q2 2021
Shares 871,575 Value ($000) $35,926 Avg Close $37.69 Range $33.50 - $42.10
Q1 2021
Shares 660,510 Value ($000) $24,564 Avg Close $32.34 Range $24.40 - $41.95
Q4 2020
Shares 689,066 Value ($000) $17,640 Avg Close $25.77 Range $20.75 - $32.86
Q3 2020
Shares 733,819 Value ($000) $15,271 Avg Close $19.61 Range $14.90 - $26.90
Q2 2020
Shares 730,965 Value ($000) $11,125 Avg Close $17.14 Range $12.28 - $22.60
Q1 2020
Shares 683,040 Value ($000) $9,726 Avg Close $23.23 Range $12.34 - $29.78
Q4 2019
Shares 676,410 Value ($000) $18,784 Avg Close $27.80 Range $23.97 - $31.41
Q3 2019
Shares 672,636 Value ($000) $18,894 Avg Close $23.32 Range $19.63 - $28.13
Q2 2019
Shares 650,906 Value ($000) $14,808 Avg Close $27.08 Range $22.19 - $34.24
Q1 2019
Shares 619,596 Value ($000) $18,365 Avg Close $30.80 Range $27.60 - $34.83
Q4 2018
Shares 510,269 Value ($000) $16,941 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 393,507 Value ($000) $16,094 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 320,566 Value ($000) $14,281 Avg Close $41.81 Range $36.07 - $48.24
Q1 2018
Shares 280,685 Value ($000) $10,374 Avg Close $35.06 Range $31.20 - $38.28
Q4 2017
Shares 268,636 Value ($000) $9,418 Avg Close $28.02 Range $21.76 - $35.86
Q3 2017
Shares 308,387 Value ($000) $7,370 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 336,600 Value ($000) $6,241 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 63,075 Value ($000) $1,499 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 182,930 Value ($000) $5,210 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 171,205 Value ($000) $5,910 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 69,480 Value ($000) $1,910 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 61,400 Value ($000) $2,031 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 78,040 Value ($000) $1,775 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 69,685 Value ($000) $2,047 Avg Close $32.14 Range $28.22 - $36.99
Q4 2013
Shares 42,290 Value ($000) $1,568 Avg Close $37.45 Range $35.00 - $40.45