URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,049 Value ($000) $8,734 Avg Close $70.74 Range $59.54 - $83.94

Q3 2025

Shares 40,335 Value ($000) $2,881 Avg Close $73.55 Range $65.50 - $80.71

Q2 2025

Shares 52,187 Value ($000) $3,786 Avg Close $60.05 Range $41.89 - $75.80

Q1 2025

Shares 65,804 Value ($000) $3,448 Avg Close $54.81 Range $47.73 - $61.16

Q4 2024

Shares 31,249 Value ($000) $1,715 Avg Close $42.69 Range $34.76 - $56.37

Q3 2024

Shares 18,460 Value ($000) $707 Avg Close $40.64 Range $33.86 - $48.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,049	$8,734	$70.74	$59.54 - $83.94
Q3 2025	40,335	$2,881	$73.55	$65.50 - $80.71
Q2 2025	52,187	$3,786	$60.05	$41.89 - $75.80
Q1 2025	65,804	$3,448	$54.81	$47.73 - $61.16
Q4 2024	31,249	$1,715	$42.69	$34.76 - $56.37
Q3 2024	18,460	$707	$40.64	$33.86 - $48.90