Ticker: URBN CUSIP: 917047102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 50,353 | $3,790 | $70.74 | $59.54 - $83.94 |
| Q3 2025 | 49,336 | $3,524 | $73.55 | $65.50 - $80.71 |
| Q2 2025 | 47,256 | $3,428 | $60.05 | $41.89 - $75.80 |
| Q1 2025 | 45,498 | $2,384 | $54.81 | $47.73 - $61.16 |
| Q4 2024 | 43,528 | $2,389 | $42.69 | $34.76 - $56.37 |
| Q3 2024 | 43,607 | $1,671 | $40.64 | $33.86 - $48.90 |
| Q2 2024 | 39,515 | $1,622 | $41.10 | $36.32 - $45.56 |
| Q1 2024 | 35,902 | $1,559 | $41.01 | $34.25 - $47.29 |
| Q4 2023 | 30,070 | $1,073 | $34.81 | $30.68 - $38.13 |
| Q3 2023 | 34,129 | $1,116 | $34.23 | $30.05 - $37.82 |
| Q4 2018 | 35,411 | $1,176 | $37.39 | $31.58 - $41.77 |
| Q3 2018 | 42,359 | $1,732 | $44.96 | $39.84 - $52.50 |
| Q2 2018 | 42,531 | $1,895 | $41.81 | $36.07 - $48.24 |
| Q1 2018 | 35,700 | $1,319 | $35.06 | $31.20 - $38.28 |
| Q4 2017 | 30,715 | $1,077 | $28.02 | $21.76 - $35.86 |