URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 11,408 Value ($000) $419 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 16,832 Value ($000) $570 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 18,552 Value ($000) $677 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 27,062 Value ($000) $1,004 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 32,351 Value ($000) $1,190 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 39,657 Value ($000) $1,595 Avg Close $41.26 Range $38.11 - $44.96
Q1 2013
Shares 42,421 Value ($000) $1,643 Avg Close $41.39 Range $38.46 - $44.15
Q4 2012
Shares 47,598 Value ($000) $1,873 Avg Close — Range —