URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64 Value ($000) $5 Avg Close $70.74 Range $59.54 - $83.94
Q3 2025
Shares 64 Value ($000) $5 Avg Close $73.55 Range $65.50 - $80.71
Q2 2025
Shares 11 Value ($000) $1 Avg Close $60.05 Range $41.89 - $75.80
Q1 2025
Shares 11 Value ($000) $1 Avg Close $54.81 Range $47.73 - $61.16
Q2 2023
Shares 4,011 Value ($000) $133 Avg Close $29.17 Range $25.52 - $34.48
Q4 2018
Shares 13,450 Value ($000) $447 Avg Close $37.39 Range $31.58 - $41.77
Q3 2018
Shares 15,810 Value ($000) $647 Avg Close $44.96 Range $39.84 - $52.50
Q2 2018
Shares 10,720 Value ($000) $478 Avg Close $41.81 Range $36.07 - $48.24