URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 12,006 Value ($000) $273 Avg Close $27.08 Range $22.19 - $34.24

Q1 2019

Shares 11,999 Value ($000) $356 Avg Close $30.80 Range $27.60 - $34.83

Q3 2013

Shares 10,140 Value ($000) $373 Avg Close $41.06 Range $36.40 - $44.15

Q2 2013

Shares 9,818 Value ($000) $395 Avg Close $41.26 Range $38.11 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	12,006	$273	$27.08	$22.19 - $34.24
Q1 2019	11,999	$356	$30.80	$27.60 - $34.83
Q3 2013	10,140	$373	$41.06	$36.40 - $44.15
Q2 2013	9,818	$395	$41.26	$38.11 - $44.96