URBAN OUTFITTERS INC

Ticker: URBN CUSIP: 917047102 Class: EQTY

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 247,071 Value ($000) $5,905 Avg Close $20.10 Range $16.68 - $24.66
Q2 2017
Shares 261,885 Value ($000) $4,855 Avg Close $20.57 Range $16.19 - $23.99
Q1 2017
Shares 434,775 Value ($000) $10,330 Avg Close $25.92 Range $22.06 - $29.54
Q4 2016
Shares 502,725 Value ($000) $14,318 Avg Close $33.72 Range $28.27 - $40.80
Q3 2016
Shares 330,313 Value ($000) $11,402 Avg Close $32.77 Range $27.24 - $37.82
Q2 2016
Shares 321,099 Value ($000) $8,830 Avg Close $28.73 Range $24.29 - $34.77
Q1 2016
Shares 139,730 Value ($000) $4,624 Avg Close $26.44 Range $20.06 - $33.92
Q4 2015
Shares 26,229 Value ($000) $597 Avg Close $25.83 Range $19.26 - $31.77
Q3 2015
Shares 28,680 Value ($000) $843 Avg Close $32.14 Range $28.22 - $36.99
Q2 2015
Shares 29,420 Value ($000) $1,030 Avg Close $38.69 Range $33.33 - $45.94
Q1 2015
Shares 31,092 Value ($000) $1,419 Avg Close $38.89 Range $32.58 - $47.25
Q4 2014
Shares 31,092 Value ($000) $1,092 Avg Close $32.41 Range $27.89 - $36.92
Q3 2014
Shares 31,371 Value ($000) $1,151 Avg Close $36.77 Range $32.62 - $40.67
Q2 2014
Shares 377,757 Value ($000) $12,791 Avg Close $35.05 Range $32.23 - $38.84
Q1 2014
Shares 374,006 Value ($000) $13,640 Avg Close $36.44 Range $33.95 - $38.75
Q4 2013
Shares 421,827 Value ($000) $15,650 Avg Close $37.45 Range $35.00 - $40.45
Q3 2013
Shares 482,890 Value ($000) $17,756 Avg Close $41.06 Range $36.40 - $44.15
Q2 2013
Shares 491,181 Value ($000) $19,755 Avg Close $41.26 Range $38.11 - $44.96